Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG250117C011000002023-09-25 2:48PM EDT2025-01-17860.89836.00852.500.00-120.00%
CMG250620C011000002023-11-22 10:52AM EDT2025-06-201,221.051,278.301,296.000.00--10.00%
CMG260116C011000002024-01-12 2:37PM EDT2026-01-161,289.951,634.001,652.000.00-200.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P011000002024-03-26 3:15PM EDT2024-06-210.300.000.400.00-16566.60%
CMG250117P011000002024-03-28 2:08PM EDT2025-01-171.161.001.50-0.05-4.13%33443.69%
CMG260116P011000002024-02-22 10:36AM EDT2026-01-169.750.009.600.00-1337.90%