Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01100000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 860.89 | 836.00 | 852.50 | 0.00 | - | 1 | 2 | 0.00% |
CMG250620C01100000 | 2023-11-22 10:52AM EDT | 2025-06-20 | 1,221.05 | 1,278.30 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
CMG260116C01100000 | 2024-01-12 2:37PM EDT | 2026-01-16 | 1,289.95 | 1,634.00 | 1,652.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01100000 | 2024-03-26 3:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 65 | 66.60% |
CMG250117P01100000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 1.16 | 1.00 | 1.50 | -0.05 | -4.13% | 3 | 34 | 43.69% |
CMG260116P01100000 | 2024-02-22 10:36AM EDT | 2026-01-16 | 9.75 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 37.90% |