Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01020000 | 2023-03-23 9:46AM EDT | 2025-01-17 | 760.70 | 892.00 | 910.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 11 | 128.30% |
| CMG250117P01020000 | 2024-03-20 10:11AM EDT | 2025-01-17 | 0.99 | 0.05 | 5.50 | 0.00 | - | 6 | 7 | 59.05% |
| CMG250620P01020000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 0.90 | 0.00 | 9.60 | 0.00 | - | 1 | 8 | 50.08% |
| CMG260116P01020000 | 2023-10-04 3:29PM EDT | 2026-01-16 | 36.97 | 18.00 | 35.00 | 0.00 | - | - | 1 | 54.42% |
© 2024 Yahoo. All rights reserved.