Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:94.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 52 | 0 | 2024-08-16 | 30.02 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 50 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 4 | 32,235 | 2025-01-17 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 72 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 503 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 5.70 | +0.12 | +2.15% | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.