Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1,302 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | 25 | 376 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 1,089 | 17,380 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 20 | 0 | 2024-08-02 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1,001 | 2024-08-16 | - | - | - | - | - |
0.20 | +0.01 | +5.26% | 7 | 0 | 2024-09-20 | - | - | - | - | - |
0.53 | 0.00 | - | 153 | 677 | 2024-12-20 | - | - | - | - | - |
0.70 | 0.00 | - | 252 | 0 | 2025-01-17 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4,174 | 2025-03-21 | - | - | - | - | - |
2.45 | +0.35 | +16.67% | 4 | 4,454 | 2025-06-20 | - | - | - | - | - |
3.60 | -0.04 | -1.10% | 20 | 0 | 2026-01-16 | 25.40 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | 7 | 0 | 2026-06-18 | - | - | - | - | - |
6.71 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |