Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:86.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 150 | 2024-07-05 | 22.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7,459 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 580 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 2 | 0 | 2024-09-20 | 17.71 | 0.00 | - | - | 0 |
| 0.68 | +0.03 | +4.62% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.84 | +0.14 | +20.00% | 1 | 0 | 2025-01-17 | 22.25 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 20 | 934 | 2025-03-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 95 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 1,057 | 2026-01-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | 50 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.