Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 0 | 2024-07-05 | 11.84 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | - | 1,400 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6,223 | 2024-07-19 | 15.57 | 0.00 | - | - | 0 |
0.18 | -0.02 | -10.00% | 6 | 0 | 2024-07-26 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.45 | -0.05 | -10.00% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
1.55 | +0.35 | +29.17% | 102 | 0 | 2024-12-20 | - | - | - | - | - |
1.70 | -0.10 | -5.56% | 4 | 0 | 2025-01-17 | 16.50 | -1.88 | -10.23% | 9 | - |
2.30 | -0.29 | -11.20% | 8 | 32 | 2025-03-21 | - | - | - | - | - |
3.70 | +0.57 | +18.21% | 3 | 3,968 | 2025-06-20 | - | - | - | - | - |
6.57 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
7.40 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
9.10 | 0.00 | - | 25 | 0 | 2026-12-18 | 14.80 | 0.00 | - | - | 0 |