Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 610 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 2,436 | 2024-07-19 | 13.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 175 | 212 | 2024-08-02 | - | - | - | - | - |
| 0.36 | +0.11 | +44.00% | 53 | 3,075 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 35 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.82 | +0.41 | +29.08% | 8 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 0 |
| 1.90 | +0.10 | +5.56% | 35 | 2,022 | 2025-01-17 | 10.30 | 0.00 | - | - | 0 |
| 2.70 | +0.15 | +5.88% | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 382 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.