Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 0 | 2024-07-19 | 10.50 | 0.00 | - | - | 0 |
| 0.23 | +0.03 | +15.00% | 1 | 0 | 2024-07-26 | 11.90 | 0.00 | - | - | 1 |
| 0.35 | +0.15 | +75.00% | 17 | 353 | 2024-08-02 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 417 | 9,957 | 2024-08-16 | 12.70 | 0.00 | - | - | 0 |
| 0.65 | +0.05 | +8.33% | 104 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.10 | +0.25 | +13.51% | 23 | 0 | 2025-01-17 | 13.15 | 0.00 | - | - | 0 |
| 2.93 | -0.02 | -0.68% | 90 | 135 | 2025-03-21 | - | - | - | - | - |
| 4.30 | +0.40 | +10.26% | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.70 | -0.20 | -2.90% | 1 | 163 | 2026-01-16 | 15.10 | -1.70 | -10.12% | 3 | 0 |
| 7.88 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 10.50 | +0.40 | +3.96% | 3 | 0 | 2026-12-18 | 15.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.