Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 155 | 0 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 15 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 4 | 482 | 2024-07-26 | - | - | - | - | - |
0.29 | -0.21 | -42.00% | 10 | 308 | 2024-08-02 | - | - | - | - | - |
0.42 | +0.04 | +10.53% | 92 | 0 | 2024-08-16 | 8.98 | 0.00 | - | - | 0 |
0.75 | +0.06 | +8.70% | 31 | 0 | 2024-09-20 | 10.14 | 0.00 | - | - | 0 |
1.90 | +0.04 | +2.15% | 2 | 0 | 2024-12-20 | 13.40 | 0.00 | - | 2 | 200 |
1.85 | 0.00 | - | 1 | 1,684 | 2025-01-17 | - | - | - | - | - |
3.60 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
4.90 | +0.60 | +13.95% | 1 | 6,383 | 2025-06-20 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 551 | 2026-01-16 | - | - | - | - | - |
10.80 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
10.55 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |