Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 7,308 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 2 | 0 | 2024-07-19 | 8.16 | 0.00 | - | - | 0 |
0.33 | +0.03 | +10.00% | 5 | 0 | 2024-07-26 | - | - | - | - | - |
0.58 | +0.18 | +45.00% | 327 | 0 | 2024-08-02 | - | - | - | - | - |
0.55 | +0.01 | +1.85% | 410 | 7,652 | 2024-08-16 | 10.20 | 0.00 | - | 101 | 0 |
1.15 | +0.30 | +35.29% | 32 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 3 | 0 |
2.37 | +0.22 | +10.23% | 12 | 2,215 | 2024-12-20 | 7.13 | 0.00 | - | - | 0 |
2.70 | +0.15 | +5.88% | 48 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 501 |
4.18 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
5.40 | +0.35 | +6.93% | 52 | 0 | 2025-06-20 | - | - | - | - | - |
7.35 | 0.00 | - | 50 | 0 | 2026-01-16 | - | - | - | - | - |
9.10 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 1,103 | 2026-12-18 | - | - | - | - | - |