Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 67 | 7,266 | 2024-07-05 | 5.91 | +0.01 | +0.17% | 1 | 0 |
0.07 | 0.00 | - | 119 | 1,596 | 2024-07-12 | 5.80 | 0.00 | - | 1 | 0 |
0.18 | +0.01 | +5.88% | 215 | 0 | 2024-07-19 | 5.20 | -0.90 | -14.75% | 1 | 0 |
0.95 | +0.10 | +11.76% | 34 | 0 | 2024-07-26 | 5.50 | -0.73 | -11.72% | 15 | 106 |
1.11 | +0.16 | +16.84% | 76 | 2,124 | 2024-08-02 | 5.40 | -1.51 | -21.85% | 10 | 0 |
1.40 | +0.15 | +12.00% | 61 | 0 | 2024-08-16 | 6.00 | -0.50 | -7.69% | 40 | 0 |
1.95 | +0.20 | +11.43% | 152 | 0 | 2024-09-20 | 7.06 | 0.00 | - | 1 | 0 |
4.57 | +0.57 | +14.25% | 38 | 2,713 | 2025-01-17 | 6.56 | 0.00 | - | - | 0 |
5.26 | +0.26 | +5.20% | 1 | 281 | 2025-03-21 | 6.94 | 0.00 | - | - | 250 |
7.50 | +0.90 | +13.64% | 3 | 2,501 | 2025-06-20 | 8.88 | 0.00 | - | - | 1,102 |
9.50 | +0.03 | +0.32% | 1 | 0 | 2026-01-16 | 10.20 | 0.00 | - | - | 0 |
14.61 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
16.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |