Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:63.40
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 22 | 0 | 2024-07-05 | 2.50 | 0.00 | - | 6 | 0 |
| 0.60 | +0.35 | +140.00% | 36 | 0 | 2024-07-12 | 2.40 | 0.00 | - | 1 | 489 |
| 1.05 | +0.40 | +61.54% | 6 | 1,461 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.55 | 0.00 | - | - | 1 |
| 15.50 | +1.00 | +6.90% | 20 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.