Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.20
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 397 | 649 | 2024-07-05 | 0.75 | -0.38 | -33.63% | 109 | 0 |
| 0.77 | +0.06 | +8.45% | 104 | 0 | 2024-07-12 | 1.05 | -0.65 | -38.24% | 114 | 47 |
| 1.25 | +0.30 | +31.58% | 10 | 0 | 2024-07-19 | 1.45 | -0.55 | -27.50% | 20 | 1,931 |
| 13.00 | 0.00 | - | 50 | 150 | 2026-06-18 | - | - | - | - | - |
| 16.39 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.