Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.05 | +0.30 | +40.00% | 1,337 | 1,307 | 2024-07-05 | 0.15 | -0.20 | -57.14% | 1,364 | 0 |
1.50 | +0.25 | +20.00% | 457 | 486 | 2024-07-12 | 0.70 | -0.15 | -17.65% | 123 | 915 |
1.98 | +0.29 | +17.16% | 2,662 | 4,836 | 2024-07-19 | 0.91 | -0.24 | -20.87% | 96 | 0 |
3.10 | +0.30 | +10.71% | 202 | 0 | 2024-07-26 | 2.16 | -0.29 | -11.84% | 118 | 803 |
3.40 | +0.25 | +7.94% | 30 | 187 | 2024-08-02 | 2.28 | -0.44 | -16.18% | 8 | 0 |
- | - | - | - | - | 2024-08-09 | 2.70 | 0.00 | - | 3 | 0 |
3.65 | +0.20 | +5.80% | 496 | 0 | 2024-08-16 | 2.50 | -0.25 | -9.09% | 154 | 0 |
4.50 | +0.25 | +5.88% | 108 | 0 | 2024-09-20 | 3.00 | -0.39 | -11.50% | 69 | 0 |
7.10 | +0.50 | +7.58% | 60 | 779 | 2025-01-17 | 4.50 | -0.58 | -11.42% | 1 | 0 |
8.73 | +0.83 | +10.51% | 9 | 107 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 53 |
10.18 | +0.68 | +7.16% | 1 | 0 | 2025-06-20 | 5.80 | -0.60 | -9.37% | 1 | 0 |
12.60 | -0.20 | -1.56% | 1 | 721 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 0 |
16.20 | +0.20 | +1.25% | 3 | 0 | 2026-12-18 | 9.06 | +0.06 | +0.67% | 6 | 0 |