Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.40
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.20 | +109.09% | 2 | 0 | 2024-07-05 | 0.08 | -0.12 | -60.00% | 121 | 1,755 |
| 1.85 | +0.40 | +27.59% | 62 | 0 | 2024-07-12 | 0.53 | -0.20 | -27.40% | 2 | 0 |
| 1.86 | 0.00 | - | 7 | 180 | 2024-07-19 | 0.60 | -0.65 | -52.00% | 51 | 517 |
| - | - | - | - | - | 2024-07-26 | 2.50 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | -0.60 | -13.04% | 1 | 0 |
© 2024 Yahoo. All rights reserved.