Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.13 | +0.10 | +333.33% | 6 | 0 |
5.30 | +0.70 | +15.22% | 1 | 0 | 2024-07-12 | 0.10 | -0.05 | -33.33% | 11 | 0 |
5.40 | +0.25 | +4.85% | 3 | 0 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 2 | 0 |
- | - | - | - | - | 2024-07-26 | 0.82 | -0.18 | -18.00% | 7 | 0 |
6.40 | -2.49 | -28.01% | 11 | 50 | 2024-08-02 | 0.97 | -0.18 | -15.65% | 13 | 0 |
6.06 | +0.86 | +16.54% | 10 | 0 | 2024-08-09 | 1.05 | -0.20 | -16.00% | 17 | 0 |
6.18 | +0.18 | +3.00% | 104 | 0 | 2024-08-16 | 1.15 | -0.22 | -16.06% | 478 | 0 |
7.00 | +0.28 | +4.17% | 1 | 960 | 2024-09-20 | 1.64 | -0.16 | -8.89% | 7 | 0 |
9.30 | 0.00 | - | - | 0 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
10.00 | +0.88 | +9.65% | 14 | 10,210 | 2025-01-17 | 3.14 | 0.00 | - | 3 | 0 |
9.80 | 0.00 | - | 1 | 51 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 505 |
15.22 | 0.00 | - | - | 0 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 0 |
14.15 | 0.00 | - | 50 | 0 | 2026-01-16 | 5.55 | 0.00 | - | - | 1,110 |
- | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 30 | 31 |
21.50 | 0.00 | - | - | 0 | 2026-12-18 | 6.65 | 0.00 | - | - | 0 |