Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +2.10 | +37.50% | 201 | 0 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 4 | 323 |
| 7.10 | +1.20 | +20.34% | 15 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 50 | 0 |
| 6.65 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.05 | -0.07 | -58.33% | 3 | 0 |
| 6.74 | -0.11 | -1.61% | 1 | 5 | 2024-07-26 | 0.50 | -0.05 | -9.09% | 35 | 0 |
| 8.00 | +0.80 | +11.11% | 3 | 0 | 2024-08-02 | 0.60 | -0.12 | -16.67% | 8 | 301 |
| - | - | - | - | - | 2024-08-09 | 0.65 | -0.16 | -19.75% | 14 | 16 |
| 8.03 | +0.53 | +7.07% | 1 | 0 | 2024-08-16 | 0.70 | -0.15 | -17.65% | 410 | 0 |
| 8.51 | +0.21 | +2.53% | 18 | 8,577 | 2024-09-20 | 1.13 | -0.13 | -10.32% | 17 | 0 |
| 11.50 | +1.25 | +12.20% | 2 | 0 | 2025-01-17 | 2.40 | -0.18 | -6.98% | 5 | 11,030 |
| 12.09 | 0.00 | - | - | 0 | 2025-03-21 | 3.01 | +0.01 | +0.33% | 56 | 1,058 |
| 12.80 | -1.10 | -7.91% | 1 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 11 | 0 |
| 16.30 | +0.72 | +4.62% | 101 | 0 | 2026-01-16 | 5.00 | -0.16 | -3.10% | 9 | 5,128 |
| 19.22 | 0.00 | - | 8 | 13 | 2026-12-18 | 5.99 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.