Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 0.06 | -0.01 | -14.29% | 50 | 1,025 |
14.36 | 0.00 | - | - | 0 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 90 | 5,409 |
12.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.15 | -0.05 | -25.00% | 7 | 0 |
12.70 | 0.00 | - | 10 | 30 | 2024-08-02 | 0.23 | -0.07 | -23.33% | 4 | 171 |
12.40 | +0.10 | +0.81% | 5 | 0 | 2024-08-16 | 0.23 | -0.09 | -28.12% | 30 | 0 |
13.50 | +1.50 | +12.50% | 2 | 0 | 2024-09-20 | 0.45 | -0.07 | -13.46% | 476 | 14,476 |
15.10 | +1.55 | +11.44% | 14 | 0 | 2024-12-20 | 1.15 | -0.05 | -4.17% | 15 | 0 |
14.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 1.45 | +0.08 | +5.84% | 1 | 11,424 |
14.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.75 | -0.02 | -1.13% | 7 | 221 |
17.43 | +1.03 | +6.28% | 2 | 0 | 2025-06-20 | 2.30 | -0.20 | -8.00% | 5 | 6,207 |
19.20 | +0.80 | +4.35% | 1 | 1,264 | 2026-01-16 | 3.61 | 0.00 | - | 15 | 0 |
20.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.57 | 0.00 | - | - | 21 |
22.37 | +0.57 | +2.61% | 6 | 21 | 2026-12-18 | 4.90 | -0.20 | -3.92% | 1 | 0 |