Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:4800.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | +0.90 | +7.56% | 748 | 632 | 2024-09-20 | - | - | - | - | - |
| 30.50 | +4.89 | +19.09% | 7 | 206 | 2024-12-20 | - | - | - | - | - |
| 34.00 | +6.50 | +23.64% | 13 | 186 | 2025-01-17 | 1,628.10 | 0.00 | - | 10 | 0 |
| 48.00 | +11.96 | +33.19% | 1 | 127 | 2025-03-21 | - | - | - | - | - |
| 73.00 | +11.90 | +19.48% | 5 | 109 | 2025-06-20 | - | - | - | - | - |
| 139.00 | 0.00 | - | 51 | 77 | 2026-01-16 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 295.20 | +15.20 | +5.43% | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.