Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 200 | 0 |
14.45 | 0.00 | - | - | 100 | 2024-07-19 | 0.05 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 1 | 0 |
15.00 | +1.00 | +7.14% | 5 | 15 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 1,382 |
16.39 | 0.00 | - | - | 0 | 2024-09-20 | 0.35 | -0.05 | -12.50% | 2 | 0 |
16.50 | +1.25 | +8.20% | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 0 |
16.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 86 | 0 |
18.35 | 0.00 | - | - | 0 | 2025-03-21 | 0.90 | 0.00 | - | - | 0 |
17.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 262 | 0 |
- | - | - | - | - | 2026-01-16 | 3.20 | 0.00 | - | 10 | 1,115 |
21.84 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
23.00 | 0.00 | - | 51 | 401 | 2026-12-18 | 4.40 | 0.00 | - | 1 | 0 |