Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 19 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.72 | 0.00 | - | 14 | 38 | 2024-09-20 | 1,365.66 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 142 | 2025-01-17 | - | - | - | - | - |
| 25.41 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 45.58 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 163.73 | 0.00 | - | 8 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.