Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 400 |
21.80 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | - | 0 |
21.60 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
22.05 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | - | 0 |
20.04 | 0.00 | - | - | 0 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 0 |
18.40 | 0.00 | - | 20 | 5,000 | 2025-01-17 | 0.64 | -0.08 | -11.11% | 3 | 0 |
- | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 30 | 0 |
20.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.10 | -0.25 | -18.52% | 1 | 0 |
- | - | - | - | - | 2026-01-16 | 2.28 | 0.00 | - | 50 | 1,150 |
27.00 | 0.00 | - | - | 0 | 2026-06-18 | 2.10 | 0.00 | - | - | 0 |
25.85 | -1.45 | -5.31% | 1 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 0 |