Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:4200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.65 | -43.33% | 9 | 15 | 2024-07-05 | - | - | - | - | - |
| 4.70 | +2.50 | +113.64% | 3 | 78 | 2024-07-12 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 109 | 2024-07-19 | 1,312.20 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 15.80 | -11.20 | -41.48% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 5.53 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 28.20 | +6.77 | +31.59% | 9 | 218 | 2024-09-20 | 1,222.72 | 0.00 | - | 2 | 0 |
| 54.55 | 0.00 | - | 2 | 115 | 2024-12-20 | 1,006.17 | 0.00 | - | 2 | 0 |
| 69.41 | -33.59 | -32.61% | 1 | 18 | 2025-01-17 | 1,328.85 | 0.00 | - | 2 | 0 |
| 148.60 | 0.00 | - | - | 9 | 2025-03-21 | 990.30 | -64.48 | -6.11% | 1 | 1 |
| 135.90 | 0.00 | - | 2 | 33 | 2025-06-20 | - | - | - | - | - |
| 258.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 994.90 | 0.00 | - | - | 1 |
| 419.96 | 0.00 | - | 3 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.