Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:4100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.26 | -53.06% | 3 | 6 | 2024-06-21 | 1,155.48 | 0.00 | - | 27 | 0 |
| 1.12 | 0.00 | - | 1 | 226 | 2024-07-19 | 1,179.75 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 3 | 293 | 2024-09-20 | 1,163.80 | 0.00 | - | 76 | 0 |
| 26.56 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 37.50 | 0.00 | - | 3 | 54 | 2025-01-17 | 1,124.71 | 0.00 | - | - | 0 |
| 145.00 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 200.00 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.