Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-07 | 447.60 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 467.20 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 693.01 | 0.00 | - | 16 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 36.65 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 100.09 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 253.60 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 391.37 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.