Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +4.29 | +55.64% | 5 | 145 | 2024-07-05 | - | - | - | - | - |
| 15.50 | +1.00 | +6.90% | 7 | 25 | 2024-07-12 | - | - | - | - | - |
| 25.20 | +8.75 | +53.19% | 8 | 250 | 2024-07-19 | 407.80 | 0.00 | - | 1 | 1 |
| 55.17 | +2.67 | +5.09% | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 42.79 | 0.00 | - | 7 | 15 | 2024-08-02 | - | - | - | - | - |
| 75.45 | +19.35 | +34.49% | 82 | 128 | 2024-08-16 | 293.20 | 0.00 | - | - | 3 |
| 97.22 | +20.62 | +26.92% | 4 | 126 | 2024-09-20 | 374.50 | 0.00 | - | - | 2 |
| 188.80 | +33.95 | +21.92% | 34 | 40 | 2024-12-20 | 356.69 | 0.00 | - | 2 | 2 |
| 202.35 | +24.25 | +13.62% | 1 | 387 | 2025-01-17 | 428.70 | 0.00 | - | 1 | 10 |
| 317.00 | 0.00 | - | 2 | 50 | 2025-06-20 | 561.30 | 0.00 | - | - | 3 |
| 577.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 700.00 | 0.00 | - | - | 1 |
| 539.54 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 583.44 | 0.00 | - | 10 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.