Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:3350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.30 | +37.50% | 2 | 36 | 2024-06-07 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 62 | 2024-06-21 | 206.45 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 18.22 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 34 | 2024-07-19 | 179.60 | 0.00 | - | - | 1 |
| 85.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 212.90 | 0.00 | - | 1 | 1 |
| 186.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 673.80 | 0.00 | - | 2 | 3 |
| 389.20 | 0.00 | - | 1 | 48 | 2025-06-20 | 376.60 | 0.00 | - | 6 | 23 |
| 498.60 | 0.00 | - | 10 | 12 | 2026-01-16 | 420.00 | 0.00 | - | 48 | 50 |
© 2024 Yahoo. All rights reserved.