Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.80 | +40.15 | +76.26% | 50 | 52 | 2024-07-05 | 52.56 | -45.41 | -46.35% | 15 | 28 |
| 111.90 | +41.40 | +58.72% | 16 | 34 | 2024-07-12 | 72.64 | -39.89 | -35.45% | 11 | 19 |
| 125.90 | +43.90 | +53.54% | 79 | 197 | 2024-07-19 | 80.87 | -49.63 | -38.03% | 10 | 112 |
| 178.00 | +42.50 | +31.37% | 5 | 13 | 2024-07-26 | 96.03 | 0.00 | - | - | 1 |
| 178.50 | +47.10 | +35.84% | 3 | 12 | 2024-08-02 | 129.71 | -32.59 | -20.08% | 1 | 2 |
| 206.85 | +45.75 | +28.40% | 23 | 37 | 2024-08-16 | 140.10 | -43.75 | -23.80% | 7 | 118 |
| 235.44 | +43.34 | +22.56% | 30 | 121 | 2024-09-20 | 167.00 | -33.00 | -16.50% | 31 | 34 |
| 365.00 | +55.00 | +17.74% | 8 | 68 | 2025-01-17 | 271.20 | 0.00 | - | 7 | 13 |
| 374.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 417.18 | 0.00 | - | 1 | 37 | 2025-06-20 | 333.80 | 0.00 | - | 2 | 5 |
| 704.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 330.77 | 0.00 | - | 2 | 44 |
| 794.60 | 0.00 | - | 3 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.