Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | +32.96 | +58.29% | 15 | 17 | 2024-07-05 | 52.65 | -39.17 | -42.66% | 14 | 17 |
| 71.55 | 0.00 | - | 1 | 1 | 2024-07-12 | 66.73 | +24.12 | +56.61% | 2 | 4 |
| 123.50 | +38.50 | +45.29% | 25 | 40 | 2024-07-19 | 54.55 | 0.00 | - | 1 | 19 |
| 155.05 | -1.43 | -0.91% | 4 | 4 | 2024-07-26 | 156.79 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.