Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:3220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | +2.34 | +157.05% | 11 | 29 | 2024-06-07 | 77.57 | -4.43 | -5.40% | 1 | 7 |
| 19.64 | +7.13 | +56.99% | 4 | 22 | 2024-06-14 | - | - | - | - | - |
| 49.55 | +10.55 | +37.08% | 2 | 9 | 2024-06-28 | 91.56 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 46.93 | 0.00 | - | 1 | 15 | 2024-07-19 | 172.84 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.