Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | +41.00 | +55.41% | 8 | 123 | 2024-07-05 | 36.69 | -31.03 | -45.82% | 16 | 57 |
| 118.53 | +28.23 | +31.26% | 2 | 19 | 2024-07-12 | 52.00 | -35.36 | -40.48% | 1 | 18 |
| 151.93 | +50.13 | +49.24% | 11 | 138 | 2024-07-19 | 60.34 | -31.81 | -34.52% | 23 | 172 |
| 175.00 | +20.00 | +12.90% | 7 | 36 | 2024-07-26 | 130.12 | -11.31 | -8.00% | 1 | 10 |
| 208.45 | +38.90 | +22.94% | 12 | 34 | 2024-08-02 | 130.00 | -24.37 | -15.79% | 1 | 12 |
| 230.00 | +49.10 | +27.14% | 27 | 52 | 2024-08-16 | 118.20 | -35.20 | -22.95% | 60 | 83 |
| 265.50 | +51.50 | +24.07% | 35 | 93 | 2024-09-20 | 140.54 | -34.36 | -19.65% | 21 | 45 |
| 326.90 | 0.00 | - | 5 | 18 | 2024-12-20 | 218.90 | -16.75 | -7.11% | 12 | 30 |
| 374.15 | +29.15 | +8.45% | 3 | 389 | 2025-01-17 | 214.75 | -21.25 | -9.00% | 4 | 30 |
| 455.00 | +46.30 | +11.33% | 1 | 8 | 2025-03-21 | 249.95 | -20.65 | -7.63% | 2 | 15 |
| 522.00 | +61.71 | +13.41% | 1 | 91 | 2025-06-20 | 309.80 | 0.00 | - | 2 | 8 |
| 666.00 | +29.00 | +4.55% | 1 | 43 | 2026-01-16 | 312.15 | 0.00 | - | 2 | 49 |
| 707.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 944.50 | 0.00 | - | 8 | 11 | 2026-12-18 | 473.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.