Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:3185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -1.40 | -20.00% | 8 | 22 | 2024-05-24 | 31.00 | +1.88 | +6.46% | 1 | 24 |
| 25.11 | +2.33 | +10.23% | 3 | 19 | 2024-05-31 | 37.53 | 0.00 | - | 1 | 4 |
| 38.50 | 0.00 | - | 2 | 5 | 2024-06-07 | 66.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 66.15 | 0.00 | - | 1 | 0 |
| 80.90 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 104.30 | 0.00 | - | 2 | 5 | 2024-07-19 | 103.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.