Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:3175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | +27.07 | +66.35% | 11 | 10 | 2024-05-24 | 14.10 | -4.75 | -25.20% | 45 | 19 |
| 56.40 | 0.00 | - | 2 | 2 | 2024-05-31 | 18.05 | -12.95 | -41.77% | 17 | 6 |
| 64.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 28.80 | -30.50 | -51.43% | 11 | 5 |
| 67.40 | 0.00 | - | - | 2 | 2024-06-14 | 36.86 | -10.74 | -22.56% | 1 | 11 |
| 109.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 145.42 | 0.00 | - | 2 | 21 | 2024-07-19 | 75.52 | -12.74 | -14.43% | 1 | 21 |
© 2024 Yahoo. All rights reserved.