Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:3160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 5 | 5 | 2024-05-24 | 9.85 | +0.35 | +3.68% | 74 | 36 |
| 73.66 | 0.00 | - | 1 | 4 | 2024-05-31 | 19.83 | -9.79 | -33.05% | 3 | 15 |
| 83.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 47.60 | 0.00 | - | 1 | 11 |
| 132.00 | 0.00 | - | 1 | 13 | 2024-06-14 | 36.75 | -3.80 | -9.37% | 3 | 3 |
| - | - | - | - | - | 2024-06-28 | 69.10 | 0.00 | - | 2 | 3 |
| 148.95 | 0.00 | - | 1 | 4 | 2024-07-19 | 88.00 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.