Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -10.00 | -52.63% | 47 | 41 | 2024-06-07 | 107.00 | +53.64 | +100.52% | 4 | 44 |
| 14.93 | -11.11 | -42.67% | 7 | 24 | 2024-06-14 | 112.24 | +50.54 | +81.91% | 1 | 10 |
| 29.40 | -5.60 | -16.00% | 17 | 72 | 2024-06-21 | 88.00 | -20.03 | -18.54% | 5 | 129 |
| 39.50 | -12.50 | -24.04% | 2 | 9 | 2024-06-28 | 111.00 | 0.00 | - | 2 | 7 |
| 41.40 | -22.95 | -35.66% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 65.40 | -23.60 | -26.52% | 3 | 140 | 2024-07-19 | 148.12 | +32.12 | +27.69% | 1 | 35 |
| 115.22 | -18.78 | -14.01% | 6 | 7 | 2024-08-16 | 191.50 | +31.12 | +19.40% | 4 | 13 |
| 143.53 | -55.27 | -27.80% | 2 | 15 | 2024-09-20 | 179.20 | 0.00 | - | 1 | 25 |
| 248.00 | -28.60 | -10.34% | 1 | 29 | 2025-01-17 | 250.90 | 0.00 | - | 1 | 8 |
| 392.85 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 457.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 249.12 | 0.00 | - | 1 | 29 |
| 592.00 | 0.00 | - | 41 | 40 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
| 683.13 | 0.00 | - | 40 | 40 | 2026-06-18 | - | - | - | - | - |
| 725.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.