Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.53 | -64.47 | -76.75% | 6 | 7 | 2024-05-24 | 13.90 | +3.00 | +27.52% | 22 | 35 |
| 38.00 | -60.88 | -61.57% | 2 | 1 | 2024-05-31 | 29.60 | -4.90 | -14.20% | 6 | 2 |
| - | - | - | - | - | 2024-06-07 | 43.00 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 29.14 | 0.00 | - | 4 | 6 |
| 162.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 78.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.