Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 9 | 0 | 2024-06-07 | 93.37 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 8 | 0 | 2024-06-14 | 115.84 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 63.15 | 0.00 | - | 3 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 97.75 | 0.00 | - | 1 | 0 |
| 72.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 62.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.