Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:3120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.37 | 0.00 | - | 1 | 25 | 2024-05-24 | 2.60 | -4.05 | -60.90% | 15 | 139 |
| 65.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 11.00 | 0.00 | - | 2 | 30 |
| 139.62 | 0.00 | - | 1 | 1 | 2024-06-07 | 25.83 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 33.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 56.50 | 0.00 | - | 1 | 1 |
| 152.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 73.71 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.