Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:3110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -5.00 | -33.33% | 6 | 152 | 2024-06-07 | 43.02 | 0.00 | - | 5 | 83 |
| 53.30 | 0.00 | - | 1 | 4 | 2024-06-14 | 65.37 | 0.00 | - | 8 | 11 |
| 64.80 | +4.54 | +7.53% | 1 | 12 | 2024-06-28 | 75.65 | 0.00 | - | 1 | 6 |
| 101.35 | 0.00 | - | 1 | 1 | 2024-07-12 | 95.69 | 0.00 | - | 1 | 1 |
| 94.70 | 0.00 | - | 11 | 12 | 2024-07-19 | 101.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.