Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | +36.40 | +237.91% | 29 | 168 | 2024-06-07 | 6.70 | -34.30 | -83.66% | 22 | 89 |
| 56.00 | +20.50 | +57.75% | 15 | 8 | 2024-06-14 | 21.80 | -28.05 | -56.27% | 10 | 3 |
| 63.92 | 0.00 | - | 2 | 3 | 2024-06-28 | 47.10 | -26.05 | -35.61% | 3 | 1 |
| 95.05 | 0.00 | - | - | 1 | 2024-07-05 | 84.40 | 0.00 | - | - | - |
| 93.03 | 0.00 | - | 1 | 3 | 2024-07-19 | 89.40 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.