Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:3100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.83 | -16.22 | -8.58% | 1 | 14 | 2024-07-05 | 12.90 | -16.60 | -56.27% | 63 | 96 |
| 175.00 | -35.00 | -16.67% | 1 | 2 | 2024-07-12 | 22.00 | -28.76 | -56.66% | 5 | 22 |
| 230.33 | +62.67 | +37.38% | 9 | 66 | 2024-07-19 | 30.65 | -29.80 | -49.30% | 19 | 86 |
| 258.50 | +54.70 | +26.84% | 12 | 11 | 2024-07-26 | 78.50 | -17.55 | -18.27% | 1 | 7 |
| 228.00 | 0.00 | - | 2 | 2 | 2024-08-02 | 85.35 | -13.65 | -13.79% | 1 | 10 |
| 250.00 | 0.00 | - | 1 | 36 | 2024-08-16 | 82.50 | -29.50 | -26.34% | 39 | 58 |
| 310.10 | +36.00 | +13.13% | 4 | 67 | 2024-09-20 | 103.33 | -31.27 | -23.23% | 1 | 37 |
| 404.22 | 0.00 | - | 1 | 11 | 2024-12-20 | 173.00 | -20.20 | -10.46% | 2 | 29 |
| 422.93 | -27.07 | -6.02% | 7 | 230 | 2025-01-17 | 170.32 | -30.78 | -15.31% | 1 | 37 |
| 466.00 | 0.00 | - | - | 1 | 2025-03-21 | 184.10 | 0.00 | - | - | 1 |
| 550.20 | 0.00 | - | 30 | 46 | 2025-06-20 | 264.60 | 0.00 | - | 1 | 11 |
| 728.03 | +35.51 | +5.13% | 2 | 40 | 2026-01-16 | 348.00 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2026-12-18 | 425.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.