Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.40 | -0.70 | -33.33% | 40 | 76 |
| - | - | - | - | - | 2024-06-14 | 4.30 | -1.90 | -30.65% | 3 | 8 |
| 229.00 | +24.05 | +11.73% | 1 | 289 | 2024-06-21 | 5.90 | -0.90 | -13.24% | 13 | 438 |
| - | - | - | - | - | 2024-06-28 | 15.90 | -0.18 | -1.12% | 7 | 12 |
| 215.00 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 337.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 26.80 | +2.57 | +10.61% | 1 | 66 |
| 308.00 | -27.84 | -8.29% | 2 | 4 | 2024-08-16 | 56.58 | -9.18 | -13.96% | 2 | 12 |
| 321.17 | 0.00 | - | 1 | 41 | 2024-09-20 | 77.10 | -7.90 | -9.29% | 2 | 55 |
| 429.30 | 0.00 | - | - | 5 | 2024-12-20 | 94.60 | 0.00 | - | 2 | 14 |
| 527.49 | 0.00 | - | 1 | 262 | 2025-01-17 | 131.00 | +13.60 | +11.58% | 2 | 176 |
| - | - | - | - | - | 2025-03-21 | 156.50 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 199.07 | 0.00 | - | 1 | 102 |
| 677.46 | 0.00 | - | 1 | 29 | 2026-01-16 | 266.80 | 0.00 | - | 10 | 34 |
© 2024 Yahoo. All rights reserved.