Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2700.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 477.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.90 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.50 | +0.40 | +36.36% | 1 | 34 |
| 463.60 | 0.00 | - | 1 | 284 | 2024-06-21 | 2.50 | +0.90 | +56.25% | 3 | 185 |
| 386.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.78 | 0.00 | - | 22 | 17 |
| - | - | - | - | - | 2024-07-05 | 3.10 | +0.08 | +2.65% | 1 | 12 |
| 395.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 335.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 26.22 | +1.12 | +4.46% | 1 | 27 |
| 468.85 | 0.00 | - | 1 | 50 | 2024-09-20 | 38.98 | 0.00 | - | 4 | 226 |
| 646.90 | 0.00 | - | - | 2 | 2024-12-20 | 71.12 | 0.00 | - | 2 | 21 |
| 700.00 | 0.00 | - | 1 | 128 | 2025-01-17 | 75.30 | -2.70 | -3.46% | 5 | 271 |
| 670.20 | 0.00 | - | 11 | 31 | 2025-06-20 | 127.80 | 0.00 | - | 5 | 151 |
| 850.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 199.90 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 262.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.