Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 2.70 | 0.00 | - | 8 | 17 |
| 611.20 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.85 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-07-26 | 9.35 | 0.00 | - | 3 | 11 |
| 654.68 | 0.00 | - | 1 | 2 | 2024-08-16 | 10.00 | -3.40 | -25.37% | 3 | 23 |
| 666.83 | 0.00 | - | 1 | 17 | 2024-09-20 | 19.00 | -2.40 | -11.21% | 1 | 52 |
| 697.03 | 0.00 | - | - | 1 | 2024-12-20 | 54.70 | 0.00 | - | 3 | 19 |
| 823.02 | +47.07 | +6.07% | 1 | 217 | 2025-01-17 | 54.44 | -3.14 | -5.45% | 2 | 137 |
| - | - | - | - | - | 2025-03-21 | 79.00 | 0.00 | - | 1 | 1 |
| 876.20 | 0.00 | - | 4 | 18 | 2025-06-20 | 106.00 | 0.00 | - | 1 | 286 |
| 1,007.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 171.90 | 0.00 | - | 1 | 14 |
| 1,136.00 | 0.00 | - | - | 1 | 2026-12-18 | 189.35 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.