Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:2550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.27 | 0.00 | - | 1 | 0 |
| 545.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 12.90 | 0.00 | - | 2 | 0 |
| 583.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.58 | 0.00 | - | 2 | 0 |
| 757.00 | 0.00 | - | 1 | 71 | 2025-01-17 | 53.78 | 0.00 | - | 1 | 0 |
| 732.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 77.00 | 0.00 | - | - | 0 |
| 663.95 | 0.00 | - | 3 | 4 | 2025-06-20 | 90.27 | 0.00 | - | 46 | 120 |
| 775.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 150.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.