Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.00 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.29 | -0.31 | -51.67% | 6 | 99 |
| - | - | - | - | - | 2024-05-31 | 1.27 | 0.00 | - | 8 | 17 |
| 805.86 | 0.00 | - | 3 | 96 | 2024-06-21 | 1.28 | 0.00 | - | 14 | 245 |
| 573.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.65 | +0.15 | +6.00% | 4 | 30 |
| 598.73 | 0.00 | - | 1 | 42 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 31.83 | 0.00 | - | 1 | 32 |
| 691.00 | 0.00 | - | 1 | 136 | 2025-01-17 | 42.00 | 0.00 | - | 2 | 109 |
| 991.61 | 0.00 | - | 1 | 8 | 2025-06-20 | 78.70 | 0.00 | - | 33 | 150 |
| 615.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 110.00 | -2.00 | -1.79% | 5 | 8 |
© 2024 Yahoo. All rights reserved.