Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 691.10 | 0.00 | - | - | 1 | 2024-05-03 | 2.71 | 0.00 | - | 1 | 0 |
| 906.40 | 0.00 | - | 6 | 2 | 2024-05-10 | 0.50 | -1.15 | -69.70% | 50 | 1 |
| 632.74 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.50 | +0.58 | +63.04% | 2 | 91 |
| - | - | - | - | - | 2024-05-24 | 4.50 | 0.00 | - | 11 | 16 |
| 852.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 919.42 | 0.00 | - | 1 | 111 | 2024-06-21 | 1.10 | +0.10 | +10.00% | 1 | 184 |
| 562.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.24 | +0.99 | +79.20% | 3 | 37 |
| 899.59 | 0.00 | - | 2 | 34 | 2024-09-20 | 10.89 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 33.00 | 0.00 | - | - | 7 |
| 1,014.32 | 0.00 | - | 5 | 153 | 2025-01-17 | 26.88 | 0.00 | - | 1 | 78 |
| 837.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 65.20 | 0.00 | - | 16 | 109 |
| 1,164.25 | 0.00 | - | 1 | 19 | 2026-01-16 | 90.92 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.