Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.91 | 0.00 | - | 13 | 9 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 1 |
| 916.30 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 23 |
| 730.07 | 0.00 | - | 13 | 10 | 2024-05-24 | - | - | - | - | - |
| 904.69 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 1,012.00 | +46.45 | +4.81% | 1 | 262 | 2024-06-21 | 0.45 | -0.35 | -43.75% | 20 | 279 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 1 | 23 |
| 1,035.80 | -28.98 | -2.72% | 1 | 66 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 18.62 | 0.00 | - | 1 | 21 |
| 1,069.05 | 0.00 | - | 1 | 100 | 2025-01-17 | 23.55 | 0.00 | - | 1 | 181 |
| 1,070.19 | 0.00 | - | 1 | 10 | 2025-06-20 | 46.30 | +0.80 | +1.76% | 2 | 79 |
| 986.09 | 0.00 | - | 1 | 5 | 2026-01-16 | 80.00 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.