Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-10 | 1.64 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 13 | 14 |
| 1,179.85 | +436.40 | +58.70% | 1 | 64 | 2024-06-21 | 0.50 | +0.05 | +11.11% | 106 | 314 |
| 970.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.30 | 0.00 | - | 4 | 14 |
| 937.85 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-12-20 | 11.53 | 0.00 | - | - | 2 |
| 1,130.19 | 0.00 | - | 5 | 166 | 2025-01-17 | 11.50 | -1.50 | -11.54% | 1 | 347 |
| 1,142.95 | 0.00 | - | 21 | 18 | 2025-06-20 | 26.20 | 0.00 | - | 1 | 70 |
| 1,194.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 52.20 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.