Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.28 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 100 | 0 |
| 1,125.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 0 |
| 464.68 | 0.00 | - | - | 1 | 2024-09-20 | 6.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 11.00 | 0.00 | - | - | 0 |
| 1,116.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 0 |
| 337.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 24.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 54.05 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.